S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,28 18:45 |
190,55 189,23 |
+2,14 % 4,05 |
193,51 190,09 |
889,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,01 18:44 |
105,08 104,81 |
+1,14 % 1,20 |
106,11 104,76 |
613,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3700 18:44 |
321,5900 320,7700 |
+2,06 % 6,60 |
327,7000 321,5900 |
149,63 Tsd. | |
Yum Brands Inc US9884981013 |
132,83 18:44 |
133,81 133,87 |
-0,78 % -1,04 |
134,20 132,70 |
503,15 Tsd. | |
Xylem Inc US98419M1009 |
129,64 18:43 |
127,65 126,71 |
+2,31 % 2,93 |
129,80 127,00 |
386,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4900 18:44 |
62,8500 62,9100 |
+0,92 % 0,58 |
63,4900 62,7500 |
731,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4900 18:44 |
76,7000 76,7200 |
+1,00 % 0,77 |
77,5900 76,3800 |
598,49 Tsd. | |
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+2,87 % 27,18 |
976,93 955,00 |
62,27 Tsd. | |
WR Berkley Corp US0844231029 |
59,61 18:44 |
59,07 58,69 |
+1,57 % 0,92 |
59,65 58,65 |
641,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1000 18:42 |
291,6400 291,0900 |
+1,38 % 4,01 |
295,1100 290,9200 |
108,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:44 |
44,41 44,26 |
+0,75 % 0,33 |
44,63 44,09 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:43 |
30,29 30,35 |
+0,10 % 0,03 |
30,42 30,05 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
62,4200 18:44 |
61,9100 60,7700 |
+2,72 % 1,65 |
62,5600 61,4050 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,97 18:43 |
298,41 297,24 |
+2,60 % 7,73 |
305,17 293,26 |
144,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,65 18:44 |
124,62 124,60 |
+1,65 % 2,05 |
126,77 124,47 |
1,17 Mio. |