S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,41 19:04 |
173,26 173,36 |
-0,55 % -0,95 |
175,46 172,23 |
656,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,88 19:04 |
107,01 108,53 |
-2,44 % -2,65 |
108,91 105,82 |
833,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,7300 19:03 |
308,8200 308,9300 |
-1,36 % -4,20 |
313,0500 303,3600 |
124,10 Tsd. | |
Yum Brands Inc US9884981013 |
129,89 19:05 |
132,56 132,46 |
-1,94 % -2,57 |
132,79 129,47 |
980,33 Tsd. | |
Xylem Inc US98419M1009 |
131,72 19:05 |
136,25 135,63 |
-2,88 % -3,91 |
136,25 130,95 |
826,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,6970 19:04 |
53,5400 53,4100 |
-1,33 % -0,71 |
53,7900 52,6000 |
687,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,3100 19:05 |
89,7600 89,5000 |
-2,45 % -2,19 |
89,7600 87,2700 |
709,37 Tsd. | |
WW Grainger Inc US3848021040 |
901,01 19:05 |
908,64 902,24 |
-0,14 % -1,24 |
908,78 893,89 |
73,67 Tsd. | |
WR Berkley Corp US0844231029 |
79,03 19:05 |
79,49 78,58 |
+0,57 % 0,45 |
80,12 78,54 |
315,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,9700 19:05 |
263,4200 262,1400 |
-0,45 % -1,17 |
264,9800 260,3600 |
121,41 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 19:05 |
42,69 42,50 |
-0,39 % -0,17 |
42,80 42,13 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
27,58 19:05 |
28,28 28,39 |
-2,85 % -0,81 |
28,36 27,48 |
1,04 Mio. | |
WestRock Company US96145D1054 |
49,43 19:05 |
50,82 50,26 |
-1,65 % -0,83 |
50,90 49,25 |
3,75 Mio. | |
Western Digital Corporation US9581021055 |
76,0400 19:05 |
76,2100 75,7700 |
+0,36 % 0,27 |
76,2800 74,3800 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,20 19:05 |
331,46 329,39 |
-1,58 % -5,20 |
335,34 323,29 |
152,89 Tsd. |