S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 21:16 |
184,86 185,25 |
-1,23 % -2,28 |
185,25 182,34 |
954,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 21:16 |
108,00 108,08 |
-1,09 % -1,18 |
108,24 106,24 |
770,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3200 21:16 |
320,7000 319,9500 |
+0,12 % 0,37 |
322,5800 318,0000 |
138,08 Tsd. | |
Yum Brands Inc US9884981013 |
135,33 21:16 |
135,96 136,79 |
-1,07 % -1,46 |
136,23 134,81 |
751,63 Tsd. | |
Xylem Inc US98419M1009 |
127,34 21:15 |
128,47 128,59 |
-0,97 % -1,25 |
128,98 126,81 |
347,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0900 21:15 |
57,8600 57,9600 |
+0,22 % 0,13 |
58,2100 57,4300 |
820,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9900 21:15 |
74,0000 74,6300 |
-0,86 % -0,64 |
75,0700 73,4200 |
1,38 Mio. | |
WW Grainger Inc US3848021040 |
962,69 21:15 |
976,11 979,31 |
-1,70 % -16,62 |
976,11 958,56 |
67,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 21:16 |
57,34 57,13 |
+0,12 % 0,07 |
57,57 57,01 |
813,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1300 21:15 |
277,2600 276,6100 |
-0,17 % -0,48 |
277,8900 274,9700 |
225,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,24 21:16 |
43,21 43,26 |
-0,05 % -0,02 |
43,53 43,11 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:16 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
60,1350 21:16 |
59,6800 59,6800 |
+0,76 % 0,46 |
61,4900 59,0200 |
5,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,16 21:16 |
287,87 287,85 |
+0,46 % 1,31 |
289,64 285,32 |
203,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,26 21:16 |
116,95 117,40 |
-0,97 % -1,14 |
117,79 115,77 |
1,54 Mio. |