S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,21 17:16 |
179,00 177,74 |
+0,83 % 1,47 |
179,61 177,81 |
471,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,31 17:17 |
108,33 108,19 |
+1,04 % 1,12 |
109,36 107,56 |
223,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3650 17:15 |
329,7900 328,3200 |
+1,23 % 4,05 |
334,2150 327,5450 |
55,69 Tsd. | |
Yum Brands Inc US9884981013 |
130,92 17:16 |
130,29 129,52 |
+1,08 % 1,40 |
130,98 129,39 |
297,84 Tsd. | |
Xylem Inc US98419M1009 |
139,65 17:14 |
139,59 137,87 |
+1,29 % 1,78 |
139,79 138,60 |
164,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,3400 17:17 |
54,2600 54,0800 |
+0,48 % 0,26 |
54,3800 53,7600 |
387,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2100 17:16 |
85,5300 84,6100 |
+0,71 % 0,60 |
85,9400 84,8600 |
359,28 Tsd. | |
WW Grainger Inc US3848021040 |
932,00 17:16 |
922,01 904,09 |
+3,09 % 27,91 |
933,92 911,80 |
93,12 Tsd. | |
WR Berkley Corp US0844231029 |
53,06 17:16 |
52,79 52,29 |
+1,47 % 0,77 |
53,16 52,29 |
248,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8700 17:16 |
263,0100 261,9800 |
+1,48 % 3,89 |
266,0200 261,4500 |
53,74 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 17:16 |
42,95 42,67 |
+0,88 % 0,38 |
43,10 42,78 |
694,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,17 17:17 |
29,21 28,96 |
+0,73 % 0,21 |
29,28 28,77 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
79,0400 17:16 |
77,5400 77,8400 |
+1,54 % 1,20 |
79,1799 76,8600 |
784,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,57 17:17 |
334,24 333,30 |
-1,42 % -4,73 |
334,24 326,14 |
145,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,01 17:16 |
104,96 104,65 |
-0,61 % -0,64 |
104,99 103,43 |
705,79 Tsd. |