S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,24 17:18 |
179,00 177,74 |
+0,84 % 1,50 |
179,61 177,81 |
475,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,31 17:19 |
108,33 108,19 |
+1,04 % 1,12 |
109,36 107,56 |
223,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7500 17:18 |
329,7900 328,3200 |
+1,04 % 3,43 |
334,2150 327,5450 |
57,07 Tsd. | |
Yum Brands Inc US9884981013 |
130,94 17:18 |
130,29 129,52 |
+1,10 % 1,42 |
130,98 129,39 |
302,98 Tsd. | |
Xylem Inc US98419M1009 |
139,58 17:18 |
139,59 137,87 |
+1,24 % 1,71 |
139,79 138,60 |
166,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,3450 17:18 |
54,2600 54,0800 |
+0,49 % 0,27 |
54,3800 53,7600 |
390,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1700 17:18 |
85,5300 84,6100 |
+0,66 % 0,56 |
85,9400 84,8600 |
361,89 Tsd. | |
WW Grainger Inc US3848021040 |
932,29 17:17 |
922,01 904,09 |
+3,12 % 28,20 |
933,92 911,80 |
94,29 Tsd. | |
WR Berkley Corp US0844231029 |
53,02 17:18 |
52,79 52,29 |
+1,40 % 0,73 |
53,16 52,29 |
252,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8200 17:17 |
263,0100 261,9800 |
+1,47 % 3,84 |
266,0200 261,4500 |
53,95 Tsd. | |
Williams Companies Inc US9694571004 |
43,06 17:18 |
42,95 42,67 |
+0,91 % 0,39 |
43,10 42,78 |
701,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,17 17:17 |
29,21 28,96 |
+0,73 % 0,21 |
29,28 28,77 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
78,9632 17:18 |
77,5400 77,8400 |
+1,44 % 1,12 |
79,1799 76,8600 |
789,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,12 17:19 |
334,24 333,30 |
-1,26 % -4,19 |
334,24 326,14 |
148,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,01 17:18 |
104,96 104,65 |
-0,61 % -0,64 |
104,99 103,43 |
711,15 Tsd. |