S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,43 17:05 |
179,00 177,74 |
+0,95 % 1,69 |
179,61 177,81 |
447,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,25 17:04 |
108,33 108,19 |
+0,98 % 1,06 |
109,30 107,56 |
187,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0300 17:05 |
329,7900 328,3200 |
+1,13 % 3,71 |
334,2150 327,5450 |
49,14 Tsd. | |
Yum Brands Inc US9884981013 |
130,66 17:04 |
130,29 129,52 |
+0,88 % 1,14 |
130,73 129,39 |
262,54 Tsd. | |
Xylem Inc US98419M1009 |
139,42 17:05 |
139,59 137,87 |
+1,12 % 1,55 |
139,79 138,60 |
156,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,1600 17:04 |
54,2600 54,0800 |
+0,15 % 0,08 |
54,3800 53,7600 |
329,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1200 17:05 |
85,5300 84,6100 |
+0,60 % 0,51 |
85,9400 84,8600 |
343,83 Tsd. | |
WW Grainger Inc US3848021040 |
933,03 17:05 |
922,01 904,09 |
+3,20 % 28,94 |
933,92 911,80 |
88,41 Tsd. | |
WR Berkley Corp US0844231029 |
53,05 17:05 |
52,79 52,29 |
+1,45 % 0,76 |
53,16 52,29 |
226,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4600 17:05 |
263,0100 261,9800 |
+1,33 % 3,48 |
266,0000 261,4500 |
49,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,03 17:05 |
42,95 42,67 |
+0,83 % 0,36 |
43,10 42,78 |
650,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,14 17:05 |
29,21 28,96 |
+0,62 % 0,18 |
29,28 28,77 |
985,82 Tsd. | |
Western Digital Corporation US9581021055 |
78,9300 17:05 |
77,5400 77,8400 |
+1,40 % 1,09 |
79,1799 76,8600 |
733,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,11 17:04 |
334,24 333,30 |
-1,26 % -4,20 |
334,24 326,14 |
124,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,39 17:04 |
104,96 104,65 |
-0,25 % -0,27 |
104,99 103,43 |
662,76 Tsd. |