S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,32 17:35 |
180,04 179,23 |
-1,62 % -2,91 |
180,51 176,17 |
724,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:34 |
112,04 111,39 |
-1,33 % -1,49 |
112,04 109,61 |
308,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-1,05 % -3,38 |
325,3200 319,4800 |
45,49 Tsd. | |
Yum Brands Inc US9884981013 |
127,64 17:34 |
129,04 128,31 |
-0,52 % -0,67 |
129,09 127,07 |
328,16 Tsd. | |
Xylem Inc US98419M1009 |
136,80 17:34 |
138,67 138,04 |
-0,90 % -1,24 |
139,28 136,60 |
183,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1600 17:34 |
55,8000 55,7800 |
-1,11 % -0,62 |
56,0850 55,1000 |
542,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3566 17:35 |
83,4800 83,4800 |
-1,35 % -1,12 |
83,4800 82,1900 |
654,06 Tsd. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
-0,56 % -5,33 |
963,52 950,64 |
46,97 Tsd. | |
WR Berkley Corp US0844231029 |
52,37 17:35 |
55,55 56,21 |
-6,83 % -3,84 |
55,75 52,28 |
1,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
-0,86 % -2,29 |
268,3500 263,8500 |
51,13 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+1,61 % 0,70 |
43,99 43,29 |
2,34 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 17:35 |
30,48 30,31 |
-1,17 % -0,36 |
30,58 29,87 |
657,02 Tsd. | |
Western Digital Corporation US9581021055 |
70,2400 17:35 |
70,6500 70,2400 |
+0,00 % 0,00 |
71,6500 69,8300 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,55 17:35 |
319,48 316,34 |
-0,57 % -1,80 |
319,48 313,90 |
101,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,00 17:35 |
106,66 105,95 |
+0,99 % 1,05 |
107,59 105,86 |
768,46 Tsd. |