S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,18 17:00 |
180,04 179,23 |
-1,14 % -2,05 |
180,51 176,70 |
518,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 17:01 |
112,04 111,39 |
-1,21 % -1,35 |
112,04 109,90 |
241,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3200 17:00 |
324,9900 323,3700 |
-0,94 % -3,05 |
325,3200 319,4800 |
35,72 Tsd. | |
Yum Brands Inc US9884981013 |
127,72 17:01 |
129,04 128,31 |
-0,46 % -0,59 |
129,09 127,07 |
268,58 Tsd. | |
Xylem Inc US98419M1009 |
137,06 17:00 |
138,67 138,04 |
-0,71 % -0,99 |
139,28 136,85 |
138,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1600 17:00 |
55,8000 55,7800 |
-1,11 % -0,62 |
56,0850 55,1600 |
417,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,4300 17:00 |
83,4800 83,4800 |
-1,26 % -1,05 |
83,4800 82,3000 |
504,61 Tsd. | |
WW Grainger Inc US3848021040 |
956,93 16:20 |
963,52 957,36 |
-0,04 % -0,43 |
963,52 955,95 |
28,80 Tsd. | |
WR Berkley Corp US0844231029 |
52,61 17:00 |
55,55 56,21 |
-6,40 % -3,60 |
55,75 52,41 |
918,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8500 16:59 |
268,3500 266,6400 |
-1,05 % -2,79 |
268,3500 263,8500 |
44,20 Tsd. | |
Williams Companies Inc US9694571004 |
43,71 17:01 |
43,64 43,28 |
+0,98 % 0,43 |
43,97 43,29 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 17:00 |
30,48 30,31 |
-1,22 % -0,37 |
30,58 29,92 |
559,94 Tsd. | |
Western Digital Corporation US9581021055 |
70,8500 17:00 |
70,6500 70,2400 |
+0,87 % 0,61 |
71,6500 69,8300 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,57 17:01 |
319,48 316,34 |
-0,56 % -1,78 |
319,48 314,11 |
82,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,25 17:01 |
106,66 105,95 |
+1,23 % 1,30 |
107,59 105,86 |
491,33 Tsd. |