S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,51 17:38 |
180,04 179,23 |
-1,52 % -2,72 |
180,51 176,17 |
734,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:38 |
112,04 111,39 |
-1,33 % -1,48 |
112,04 109,61 |
333,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
-0,90 % -2,92 |
325,3200 319,4800 |
45,87 Tsd. | |
Yum Brands Inc US9884981013 |
127,51 17:38 |
129,04 128,31 |
-0,63 % -0,80 |
129,09 127,07 |
335,75 Tsd. | |
Xylem Inc US98419M1009 |
136,79 17:37 |
138,67 138,04 |
-0,91 % -1,25 |
139,28 136,60 |
187,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1600 17:38 |
55,8000 55,7800 |
-1,11 % -0,62 |
56,0850 55,1000 |
548,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3900 17:38 |
83,4800 83,4800 |
-1,31 % -1,09 |
83,4800 82,1900 |
658,58 Tsd. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
-0,56 % -5,33 |
963,52 950,64 |
47,28 Tsd. | |
WR Berkley Corp US0844231029 |
52,30 17:38 |
55,55 56,21 |
-6,96 % -3,91 |
55,75 52,26 |
1,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4600 17:38 |
268,3500 266,6400 |
-0,82 % -2,18 |
268,3500 263,8500 |
52,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,92 17:38 |
43,64 43,28 |
+1,47 % 0,64 |
43,99 43,29 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 17:37 |
30,48 30,31 |
-1,29 % -0,39 |
30,58 29,87 |
662,25 Tsd. | |
Western Digital Corporation US9581021055 |
70,2700 17:38 |
70,6500 70,2400 |
+0,04 % 0,03 |
71,6500 69,8300 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,61 17:38 |
319,48 316,34 |
-0,55 % -1,73 |
319,48 313,90 |
103,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,03 17:38 |
106,66 105,95 |
+1,02 % 1,08 |
107,59 105,86 |
773,76 Tsd. |