S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,00 16:49 |
184,86 185,25 |
-0,67 % -1,25 |
185,25 183,42 |
285,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,81 16:48 |
108,00 108,08 |
-0,25 % -0,27 |
108,24 107,47 |
159,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1200 16:48 |
320,7000 319,9500 |
+0,68 % 2,17 |
322,5800 319,9700 |
26,08 Tsd. | |
Yum Brands Inc US9884981013 |
136,06 16:48 |
135,96 136,79 |
-0,53 % -0,73 |
136,23 135,53 |
218,40 Tsd. | |
Xylem Inc US98419M1009 |
127,59 16:48 |
128,47 128,59 |
-0,78 % -1,00 |
128,98 126,81 |
105,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8100 16:48 |
57,8600 57,9600 |
-0,26 % -0,15 |
57,9500 57,4300 |
246,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5500 16:49 |
74,0000 74,6300 |
-0,11 % -0,08 |
74,6800 73,4200 |
647,99 Tsd. | |
WW Grainger Inc US3848021040 |
969,95 16:45 |
976,11 979,31 |
-0,96 % -9,36 |
976,11 964,10 |
18,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 16:48 |
57,34 57,13 |
+0,67 % 0,38 |
57,53 57,08 |
130,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5850 16:46 |
277,2600 276,6100 |
-0,01 % -0,03 |
277,8900 275,4600 |
93,42 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 16:48 |
43,21 43,26 |
+0,35 % 0,15 |
43,50 43,11 |
533,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 16:48 |
30,53 30,68 |
-1,19 % -0,37 |
30,56 30,20 |
422,65 Tsd. | |
Western Digital Corporation US9581021055 |
60,6600 16:48 |
59,6800 59,6800 |
+1,64 % 0,98 |
60,7900 59,0200 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,46 16:48 |
287,87 287,85 |
+0,56 % 1,61 |
289,61 285,32 |
36,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,03 16:48 |
116,95 117,40 |
-1,17 % -1,37 |
117,79 115,77 |
791,45 Tsd. |