S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,33 20:56 |
172,49 172,58 |
+1,01 % 1,75 |
175,99 172,49 |
1,30 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,97 20:56 |
105,87 105,96 |
+0,01 % 0,01 |
106,69 105,37 |
589,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
309,0250 20:56 |
307,3900 306,2100 |
+0,92 % 2,82 |
311,5600 306,2100 |
90,53 Tsd. | |
Yum Brands Inc US9884981013 |
129,62 20:55 |
129,61 129,70 |
-0,07 % -0,09 |
130,90 129,07 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
132,47 20:56 |
130,97 131,53 |
+0,71 % 0,94 |
132,70 130,65 |
421,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,1050 20:56 |
52,6700 52,4300 |
+1,29 % 0,68 |
53,2800 52,4800 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,2419 20:55 |
87,5600 87,6700 |
-1,63 % -1,43 |
88,1146 86,0900 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
916,00 20:55 |
893,93 896,19 |
+2,21 % 19,81 |
917,66 890,46 |
153,42 Tsd. | |
WR Berkley Corp US0844231029 |
79,35 20:55 |
78,57 79,02 |
+0,42 % 0,33 |
79,64 78,57 |
501,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,7000 20:53 |
259,4500 259,4200 |
+0,88 % 2,28 |
262,1800 258,6200 |
122,90 Tsd. | |
Williams Companies Inc US9694571004 |
42,21 20:55 |
42,58 42,39 |
-0,43 % -0,18 |
42,61 42,08 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
27,49 20:55 |
27,60 27,56 |
-0,25 % -0,07 |
27,61 27,31 |
1,44 Mio. | |
WestRock Company US96145D1054 |
49,28 20:56 |
48,81 49,57 |
-0,59 % -0,29 |
49,83 48,18 |
8,36 Mio. | |
Western Digital Corporation US9581021055 |
77,4300 20:55 |
75,7700 76,3800 |
+1,37 % 1,05 |
77,6200 75,4600 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,63 20:55 |
326,61 324,55 |
-0,28 % -0,92 |
332,79 322,78 |
173,85 Tsd. |