S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 22:00 |
179,00 177,74 |
+0,73 % 1,30 |
179,71 177,81 |
1,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 22:00 |
108,33 108,19 |
+0,46 % 0,50 |
109,57 107,56 |
1,18 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
-0,95 % -3,13 |
334,2150 324,8900 |
371,01 Tsd. | |
Yum Brands Inc US9884981013 |
131,31 22:00 |
130,29 129,52 |
+1,38 % 1,79 |
131,48 129,39 |
2,09 Mio. | |
Xylem Inc US98419M1009 |
138,42 22:00 |
139,59 137,87 |
+0,40 % 0,55 |
139,79 138,31 |
751,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,2800 22:00 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,7750 53,7600 |
2,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8300 22:00 |
85,5300 84,6100 |
+1,44 % 1,22 |
86,5000 84,8600 |
1,73 Mio. | |
WW Grainger Inc US3848021040 |
918,46 22:00 |
922,01 904,09 |
+1,59 % 14,37 |
933,92 911,80 |
341,48 Tsd. | |
WR Berkley Corp US0844231029 |
53,47 22:00 |
52,79 52,29 |
+2,26 % 1,18 |
53,57 52,29 |
1,72 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 22:00 |
263,0100 261,9800 |
+0,85 % 2,23 |
266,0200 261,4500 |
306,41 Tsd. | |
Williams Companies Inc US9694571004 |
42,98 22:00 |
42,95 42,67 |
+0,73 % 0,31 |
43,21 42,78 |
4,29 Mio. | |
Weyerhaeuser Company US9621661043 |
29,29 22:00 |
29,21 28,96 |
+1,14 % 0,33 |
29,42 28,77 |
5,08 Mio. | |
Western Digital Corporation US9581021055 |
78,7550 22:00 |
77,5400 77,8400 |
+1,18 % 0,92 |
79,2800 76,8600 |
3,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 22:00 |
334,24 333,30 |
-3,10 % -10,32 |
334,24 322,74 |
627,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,25 22:00 |
104,96 104,65 |
-0,38 % -0,40 |
104,99 103,36 |
3,49 Mio. |