S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,92 21:58 |
179,00 177,74 |
+0,66 % 1,18 |
179,71 177,81 |
1,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 21:59 |
108,33 108,19 |
+0,50 % 0,54 |
109,57 107,56 |
803,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2900 21:59 |
329,7900 328,3200 |
-0,92 % -3,03 |
334,2150 325,2900 |
263,42 Tsd. | |
Yum Brands Inc US9884981013 |
131,17 21:58 |
130,29 129,52 |
+1,27 % 1,65 |
131,48 129,39 |
1,50 Mio. | |
Xylem Inc US98419M1009 |
138,47 21:58 |
139,59 137,87 |
+0,44 % 0,60 |
139,79 138,45 |
501,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,2800 21:59 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,7750 53,7600 |
1,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8500 21:58 |
85,5300 84,6100 |
+1,47 % 1,24 |
86,5000 84,8600 |
1,45 Mio. | |
WW Grainger Inc US3848021040 |
919,37 21:58 |
922,01 904,09 |
+1,69 % 15,28 |
933,92 911,80 |
283,28 Tsd. | |
WR Berkley Corp US0844231029 |
53,49 21:59 |
52,79 52,29 |
+2,29 % 1,20 |
53,57 52,29 |
1,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4300 21:58 |
263,0100 261,9800 |
+0,94 % 2,45 |
266,0200 261,4500 |
215,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,00 21:59 |
42,95 42,67 |
+0,77 % 0,33 |
43,21 42,78 |
3,00 Mio. | |
Weyerhaeuser Company US9621661043 |
29,26 21:58 |
29,21 28,96 |
+1,04 % 0,30 |
29,42 28,77 |
3,77 Mio. | |
Western Digital Corporation US9581021055 |
78,9100 21:59 |
77,5400 77,8400 |
+1,37 % 1,07 |
79,2800 76,8600 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,65 21:58 |
334,24 333,30 |
-2,90 % -9,66 |
334,24 323,56 |
481,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,21 21:59 |
104,96 104,65 |
-0,42 % -0,44 |
104,99 103,36 |
2,59 Mio. |