S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 15:36 |
182,26 180,76 |
+1,23 % 2,23 |
183,36 181,02 |
75,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,02 15:36 |
110,79 110,64 |
+0,34 % 0,38 |
111,10 110,23 |
15,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8700 15:36 |
326,5000 324,4100 |
+0,76 % 2,46 |
328,4700 323,0000 |
7,81 Tsd. | |
Yum Brands Inc US9884981013 |
128,31 15:36 |
127,69 127,13 |
+0,93 % 1,18 |
128,31 127,41 |
42,46 Tsd. | |
Xylem Inc US98419M1009 |
139,59 15:36 |
138,48 137,13 |
+1,79 % 2,46 |
139,59 137,82 |
12,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2600 15:36 |
57,3000 56,8700 |
+0,69 % 0,39 |
57,4950 57,1800 |
61,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,2300 15:37 |
81,4200 80,5200 |
+0,88 % 0,71 |
81,5300 80,9200 |
64,08 Tsd. | |
WW Grainger Inc US3848021040 |
965,26 15:35 |
961,43 954,15 |
+1,16 % 11,11 |
965,26 960,12 |
3,49 Tsd. | |
WR Berkley Corp US0844231029 |
53,09 15:36 |
52,64 52,47 |
+1,18 % 0,62 |
53,46 52,64 |
17,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7350 15:36 |
280,5700 277,6000 |
+1,49 % 4,14 |
282,4550 280,0700 |
21,03 Tsd. | |
Williams Companies Inc US9694571004 |
42,08 15:37 |
41,93 41,82 |
+0,62 % 0,26 |
42,16 41,84 |
127,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,71 15:36 |
30,92 30,31 |
+1,32 % 0,40 |
30,92 30,10 |
91,16 Tsd. | |
Western Digital Corporation US9581021055 |
67,4650 15:36 |
67,8000 66,4900 |
+1,47 % 0,98 |
67,9800 67,1100 |
224,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
278,71 15:36 |
279,63 277,16 |
+0,56 % 1,55 |
279,63 275,49 |
27,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,49 15:37 |
108,60 108,49 |
+0,92 % 1,00 |
109,75 108,37 |
89,32 Tsd. |