S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,33 20:09 |
179,00 177,74 |
+0,89 % 1,59 |
179,61 177,81 |
777,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,25 20:09 |
108,33 108,19 |
+0,98 % 1,06 |
109,57 107,56 |
505,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4050 20:09 |
329,7900 328,3200 |
+0,64 % 2,09 |
334,2150 327,5450 |
128,60 Tsd. | |
Yum Brands Inc US9884981013 |
131,35 20:10 |
130,29 129,52 |
+1,41 % 1,83 |
131,48 129,39 |
737,83 Tsd. | |
Xylem Inc US98419M1009 |
139,23 20:09 |
139,59 137,87 |
+0,99 % 1,36 |
139,79 138,60 |
319,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,7050 20:08 |
54,2600 54,0800 |
+1,16 % 0,63 |
54,7700 53,7600 |
824,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2250 20:10 |
85,5300 84,6100 |
+1,91 % 1,62 |
86,5000 84,8600 |
955,33 Tsd. | |
WW Grainger Inc US3848021040 |
924,22 20:09 |
922,01 904,09 |
+2,23 % 20,13 |
933,92 911,80 |
182,02 Tsd. | |
WR Berkley Corp US0844231029 |
53,42 20:09 |
52,79 52,29 |
+2,16 % 1,13 |
53,50 52,29 |
837,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4150 20:09 |
263,0100 261,9800 |
+1,31 % 3,44 |
266,0200 261,4500 |
114,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,10 20:08 |
42,95 42,67 |
+1,01 % 0,43 |
43,15 42,78 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
29,30 20:09 |
29,21 28,96 |
+1,16 % 0,34 |
29,37 28,77 |
2,19 Mio. | |
Western Digital Corporation US9581021055 |
78,9400 20:10 |
77,5400 77,8400 |
+1,41 % 1,10 |
79,1799 76,8600 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,91 20:09 |
334,24 333,30 |
-1,92 % -6,39 |
334,24 326,14 |
256,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,38 20:10 |
104,96 104,65 |
-0,26 % -0,27 |
104,99 103,36 |
1,61 Mio. |