S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,22 21:40 |
181,13 180,76 |
-0,30 % -0,55 |
182,18 180,10 |
580,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,07 21:40 |
110,38 110,33 |
-0,24 % -0,26 |
110,76 109,44 |
587,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1000 21:39 |
325,8400 326,5700 |
+1,39 % 4,53 |
333,0000 324,5300 |
121,68 Tsd. | |
Yum Brands Inc US9884981013 |
126,44 21:40 |
128,64 128,61 |
-1,69 % -2,18 |
128,64 126,37 |
762,90 Tsd. | |
Xylem Inc US98419M1009 |
140,91 21:40 |
138,91 139,34 |
+1,13 % 1,57 |
141,02 138,41 |
504,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1200 21:40 |
55,6100 55,7400 |
-1,11 % -0,62 |
55,7200 55,0800 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,9000 21:40 |
83,2300 83,5400 |
-0,77 % -0,64 |
83,2450 82,5500 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
951,90 21:39 |
951,49 951,61 |
+0,03 % 0,29 |
958,73 949,10 |
78,64 Tsd. | |
WR Berkley Corp US0844231029 |
52,11 21:40 |
53,50 51,82 |
+0,56 % 0,29 |
53,95 51,88 |
2,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2150 21:39 |
265,0400 265,4400 |
+0,29 % 0,78 |
267,0200 265,0400 |
136,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 21:40 |
44,60 44,77 |
-0,82 % -0,37 |
44,79 44,08 |
6,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 21:40 |
30,41 30,60 |
-0,65 % -0,20 |
30,49 30,11 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
73,0950 21:39 |
72,3600 73,0600 |
+0,05 % 0,04 |
73,4500 72,3500 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,21 21:40 |
322,09 318,02 |
-0,89 % -2,82 |
323,00 312,22 |
573,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,04 21:40 |
108,75 108,63 |
+1,29 % 1,41 |
110,63 108,45 |
1,80 Mio. |