S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,16 21:42 |
181,13 180,76 |
-0,33 % -0,60 |
182,18 180,10 |
582,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 21:42 |
110,38 110,33 |
-0,26 % -0,29 |
110,76 109,44 |
592,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5090 21:42 |
325,8400 326,5700 |
+1,21 % 3,94 |
333,0000 324,5300 |
126,11 Tsd. | |
Yum Brands Inc US9884981013 |
126,45 21:43 |
128,64 128,61 |
-1,68 % -2,17 |
128,64 126,37 |
785,07 Tsd. | |
Xylem Inc US98419M1009 |
140,90 21:42 |
138,91 139,34 |
+1,12 % 1,56 |
141,02 138,41 |
509,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,0600 21:42 |
55,6100 55,7400 |
-1,22 % -0,68 |
55,7200 55,0300 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,9700 21:43 |
83,2300 83,5400 |
-0,68 % -0,57 |
83,2450 82,5500 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
951,00 21:43 |
951,49 951,61 |
-0,06 % -0,62 |
958,73 949,10 |
80,09 Tsd. | |
WR Berkley Corp US0844231029 |
52,04 21:42 |
53,50 51,82 |
+0,42 % 0,22 |
53,95 51,88 |
2,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 21:42 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
141,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 21:43 |
44,60 44,77 |
-0,95 % -0,43 |
44,79 44,08 |
6,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 21:42 |
30,41 30,60 |
-0,67 % -0,21 |
30,49 30,11 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
72,9750 21:42 |
72,3600 73,0600 |
-0,12 % -0,09 |
73,4500 72,3500 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,54 21:43 |
322,09 318,02 |
-1,09 % -3,48 |
323,00 312,22 |
596,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,89 21:43 |
108,75 108,63 |
+1,16 % 1,26 |
110,63 108,45 |
1,81 Mio. |