S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,27 16:19 |
174,67 174,24 |
-1,13 % -1,98 |
174,67 171,83 |
233,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 16:19 |
105,65 105,76 |
+0,26 % 0,27 |
106,34 105,54 |
79,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+0,72 % 2,26 |
318,0600 315,8150 |
15,71 Tsd. | |
Yum Brands Inc US9884981013 |
128,18 16:19 |
126,80 126,66 |
+1,20 % 1,52 |
128,60 126,47 |
229,32 Tsd. | |
Xylem Inc US98419M1009 |
134,00 16:19 |
133,82 133,59 |
+0,31 % 0,41 |
134,78 133,33 |
55,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,2300 16:19 |
52,5500 52,4700 |
-0,46 % -0,24 |
52,7300 52,0900 |
215,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,1401 16:20 |
85,0000 84,7600 |
-0,73 % -0,62 |
85,0000 84,0600 |
245,87 Tsd. | |
WW Grainger Inc US3848021040 |
891,53 16:19 |
905,02 908,57 |
-1,88 % -17,04 |
905,93 891,53 |
41,29 Tsd. | |
WR Berkley Corp US0844231029 |
79,14 16:19 |
79,04 78,75 |
+0,50 % 0,39 |
79,43 79,04 |
36,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4800 16:19 |
258,1600 257,3400 |
+0,05 % 0,14 |
259,9600 256,8800 |
40,31 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 16:19 |
42,39 42,39 |
-0,17 % -0,07 |
42,39 41,98 |
394,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,27 16:19 |
27,48 27,57 |
-1,09 % -0,30 |
27,65 27,10 |
503,80 Tsd. | |
Western Digital Corporation US9581021055 |
79,1650 16:20 |
79,1600 78,4300 |
+0,94 % 0,74 |
79,4200 78,7450 |
186,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,80 16:19 |
319,43 318,63 |
+0,37 % 1,17 |
321,50 318,98 |
73,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,63 16:20 |
105,23 104,83 |
-1,14 % -1,20 |
105,41 103,43 |
302,74 Tsd. |