S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,59 16:21 |
174,67 174,24 |
-0,95 % -1,65 |
174,67 171,83 |
236,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,12 16:22 |
105,65 105,76 |
+0,34 % 0,36 |
106,34 105,54 |
80,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,0600 16:21 |
316,5800 315,2400 |
+0,58 % 1,82 |
318,0600 315,8150 |
18,46 Tsd. | |
Yum Brands Inc US9884981013 |
128,31 16:22 |
126,80 126,66 |
+1,30 % 1,65 |
128,60 126,47 |
238,64 Tsd. | |
Xylem Inc US98419M1009 |
133,95 16:21 |
133,82 133,59 |
+0,27 % 0,36 |
134,78 133,33 |
57,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,2800 16:22 |
52,5500 52,4700 |
-0,36 % -0,19 |
52,7300 52,0900 |
222,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,1400 16:21 |
85,0000 84,7600 |
-0,73 % -0,62 |
85,0000 84,0600 |
249,38 Tsd. | |
WW Grainger Inc US3848021040 |
891,61 16:21 |
905,02 908,57 |
-1,87 % -16,96 |
905,93 891,53 |
43,18 Tsd. | |
WR Berkley Corp US0844231029 |
79,24 16:21 |
79,04 78,75 |
+0,62 % 0,49 |
79,43 79,04 |
38,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2100 16:21 |
258,1600 257,3400 |
-0,05 % -0,13 |
259,9600 256,8800 |
45,37 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 16:22 |
42,39 42,39 |
-0,19 % -0,08 |
42,39 41,98 |
411,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,25 16:22 |
27,48 27,57 |
-1,16 % -0,32 |
27,65 27,10 |
516,10 Tsd. | |
Western Digital Corporation US9581021055 |
79,0900 16:21 |
79,1600 78,4300 |
+0,84 % 0,66 |
79,4200 78,7450 |
191,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,76 16:22 |
319,43 318,63 |
+0,04 % 0,13 |
321,50 318,76 |
75,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,61 16:21 |
105,23 104,83 |
-1,16 % -1,22 |
105,41 103,43 |
308,34 Tsd. |