S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
172,16 16:15 |
174,67 174,24 |
-1,19 % -2,08 |
174,67 171,83 |
215,67 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,12 16:14 |
105,65 105,76 |
+0,34 % 0,36 |
106,34 105,54 |
75,76 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
317,3050 16:14 |
316,5800 315,2400 |
+0,66 % 2,07 |
318,0600 315,8150 |
14,93 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,34 16:15 |
126,80 126,66 |
+1,33 % 1,68 |
128,35 126,47 |
201,31 Tsd. | |
|
Xylem Inc US98419M1009 |
134,25 16:14 |
133,82 133,59 |
+0,49 % 0,66 |
134,78 133,33 |
51,22 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
52,2300 16:14 |
52,5500 52,4700 |
-0,46 % -0,24 |
52,7300 52,0900 |
183,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,1200 16:15 |
85,0000 84,7600 |
-0,76 % -0,64 |
85,0000 84,1100 |
234,72 Tsd. | |
|
WW Grainger Inc US3848021040 |
894,00 16:15 |
905,02 908,57 |
-1,60 % -14,57 |
905,93 894,00 |
39,51 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,19 16:15 |
79,04 78,75 |
+0,55 % 0,44 |
79,43 79,04 |
29,55 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2600 16:14 |
258,1600 257,3400 |
-0,03 % -0,08 |
259,9600 256,8800 |
36,76 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,27 16:14 |
42,39 42,39 |
-0,29 % -0,13 |
42,39 41,98 |
363,71 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,26 16:14 |
27,48 27,57 |
-1,14 % -0,32 |
27,65 27,10 |
469,16 Tsd. | |
|
Western Digital Corporation US9581021055 |
79,2250 16:15 |
79,1600 78,4300 |
+1,01 % 0,80 |
79,4200 78,7450 |
161,26 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,60 16:14 |
319,43 318,63 |
+0,62 % 1,97 |
321,50 319,37 |
66,98 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,59 16:14 |
105,23 104,83 |
-1,18 % -1,24 |
105,41 103,58 |
280,26 Tsd. |