S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,21 16:09 |
174,67 174,24 |
-1,17 % -2,03 |
174,67 171,83 |
180,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 16:08 |
105,65 105,76 |
+0,26 % 0,27 |
106,34 105,54 |
69,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,3250 16:09 |
316,5800 315,2400 |
+0,66 % 2,09 |
317,6500 315,8150 |
12,66 Tsd. | |
Yum Brands Inc US9884981013 |
128,13 16:08 |
126,80 126,66 |
+1,16 % 1,47 |
128,13 126,47 |
165,38 Tsd. | |
Xylem Inc US98419M1009 |
134,16 16:08 |
133,82 133,59 |
+0,42 % 0,57 |
134,78 133,33 |
49,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,1500 16:08 |
52,5500 52,4700 |
-0,61 % -0,32 |
52,7300 52,0900 |
169,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,2320 16:08 |
85,0000 84,7600 |
-0,62 % -0,53 |
85,0000 84,1500 |
213,79 Tsd. | |
WW Grainger Inc US3848021040 |
896,62 16:09 |
905,02 908,57 |
-1,32 % -11,95 |
905,93 894,53 |
36,78 Tsd. | |
WR Berkley Corp US0844231029 |
79,22 16:08 |
79,04 78,75 |
+0,60 % 0,47 |
79,43 79,04 |
25,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,0300 16:08 |
258,1600 257,3400 |
-0,12 % -0,31 |
259,9600 257,0200 |
33,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,23 16:08 |
42,39 42,39 |
-0,38 % -0,16 |
42,39 41,98 |
338,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,21 16:09 |
27,48 27,57 |
-1,31 % -0,36 |
27,65 27,10 |
369,38 Tsd. | |
Western Digital Corporation US9581021055 |
79,3892 16:08 |
79,1600 78,4300 |
+1,22 % 0,96 |
79,4000 78,7450 |
142,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,95 16:08 |
319,43 318,63 |
+0,73 % 2,32 |
321,21 319,37 |
56,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,77 16:09 |
105,23 104,83 |
-1,02 % -1,07 |
105,41 103,58 |
254,22 Tsd. |