S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
171,99 16:17 |
174,67 174,24 |
-1,29 % -2,25 |
174,67 171,83 |
218,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 16:16 |
105,65 105,76 |
+0,30 % 0,32 |
106,34 105,54 |
78,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+0,72 % 2,26 |
318,0600 315,8150 |
15,41 Tsd. | |
Yum Brands Inc US9884981013 |
128,43 16:16 |
126,80 126,66 |
+1,40 % 1,77 |
128,49 126,47 |
206,28 Tsd. | |
Xylem Inc US98419M1009 |
134,12 16:17 |
133,82 133,59 |
+0,39 % 0,53 |
134,78 133,33 |
54,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,1950 16:17 |
52,5500 52,4700 |
-0,52 % -0,28 |
52,7300 52,0900 |
196,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,0800 16:16 |
85,0000 84,7600 |
-0,80 % -0,68 |
85,0000 84,0600 |
238,24 Tsd. | |
WW Grainger Inc US3848021040 |
894,00 16:16 |
905,02 908,57 |
-1,60 % -14,57 |
905,93 894,00 |
40,19 Tsd. | |
WR Berkley Corp US0844231029 |
79,19 16:16 |
79,04 78,75 |
+0,56 % 0,44 |
79,43 79,04 |
31,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,6200 16:16 |
258,1600 257,3400 |
+0,11 % 0,28 |
259,9600 256,8800 |
39,12 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 16:17 |
42,39 42,39 |
-0,20 % -0,09 |
42,39 41,98 |
388,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,21 16:16 |
27,48 27,57 |
-1,31 % -0,36 |
27,65 27,10 |
482,92 Tsd. | |
Western Digital Corporation US9581021055 |
79,1650 16:16 |
79,1600 78,4300 |
+0,94 % 0,74 |
79,4200 78,7450 |
170,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,50 16:16 |
319,43 318,63 |
+0,27 % 0,87 |
321,50 318,98 |
71,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,65 16:16 |
105,23 104,83 |
-1,13 % -1,18 |
105,41 103,43 |
293,07 Tsd. |