S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,79 19:12 |
173,26 173,36 |
-0,33 % -0,57 |
175,46 172,23 |
672,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,94 19:13 |
107,01 108,53 |
-2,39 % -2,59 |
108,91 105,82 |
843,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
305,6350 19:12 |
308,8200 308,9300 |
-1,07 % -3,30 |
313,0500 303,3600 |
126,39 Tsd. | |
Yum Brands Inc US9884981013 |
130,03 19:12 |
132,56 132,46 |
-1,83 % -2,43 |
132,79 129,47 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
131,72 19:13 |
136,25 135,63 |
-2,88 % -3,91 |
136,25 130,95 |
834,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,7350 19:12 |
53,5400 53,4100 |
-1,26 % -0,68 |
53,7900 52,6000 |
699,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,2450 19:13 |
89,7600 89,5000 |
-2,52 % -2,26 |
89,7600 87,2300 |
734,34 Tsd. | |
WW Grainger Inc US3848021040 |
901,80 19:12 |
908,64 902,24 |
-0,05 % -0,45 |
908,78 893,89 |
75,53 Tsd. | |
WR Berkley Corp US0844231029 |
79,15 19:13 |
79,49 78,58 |
+0,73 % 0,57 |
80,12 78,54 |
319,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,0150 19:12 |
263,4200 262,1400 |
-0,43 % -1,13 |
264,9800 260,3600 |
122,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 19:13 |
42,69 42,50 |
-0,36 % -0,16 |
42,80 42,13 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
27,60 19:13 |
28,28 28,39 |
-2,80 % -0,80 |
28,36 27,48 |
1,05 Mio. | |
WestRock Company US96145D1054 |
49,46 19:13 |
50,82 50,26 |
-1,59 % -0,80 |
50,90 49,25 |
3,84 Mio. | |
Western Digital Corporation US9581021055 |
76,1650 19:13 |
76,2100 75,7700 |
+0,52 % 0,40 |
76,2800 74,3800 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,75 19:09 |
331,46 329,39 |
-1,71 % -5,64 |
335,34 323,29 |
155,53 Tsd. |