S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,18 20:27 |
181,60 182,42 |
-1,23 % -2,24 |
183,53 178,53 |
1,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 20:27 |
111,22 111,12 |
-0,79 % -0,88 |
111,93 108,82 |
500,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2500 20:28 |
331,8000 342,5800 |
-5,35 % -18,33 |
332,1300 319,0400 |
249,01 Tsd. | |
Yum Brands Inc US9884981013 |
134,78 20:27 |
134,75 134,50 |
+0,21 % 0,28 |
136,59 133,00 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
129,84 20:27 |
131,13 133,33 |
-2,62 % -3,49 |
132,35 128,85 |
766,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5100 20:27 |
61,2200 59,1100 |
+0,68 % 0,40 |
61,5700 58,9300 |
1,86 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 20:27 |
77,4800 78,7100 |
-2,10 % -1,65 |
77,8900 75,5000 |
2,76 Mio. | |
WW Grainger Inc US3848021040 |
939,02 20:27 |
937,65 942,36 |
-0,35 % -3,35 |
957,30 928,32 |
211,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,84 20:27 |
54,70 54,77 |
+0,13 % 0,07 |
55,31 53,96 |
586,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9870 20:27 |
284,4800 284,3600 |
-0,83 % -2,37 |
285,9100 281,0000 |
173,11 Tsd. | |
Williams Companies Inc US9694571004 |
41,97 20:27 |
42,96 43,11 |
-2,64 % -1,14 |
43,05 41,68 |
3,01 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 20:27 |
31,89 31,92 |
-0,52 % -0,17 |
32,05 31,43 |
2,47 Mio. | |
Western Digital Corporation US9581021055 |
56,8300 20:27 |
58,4100 60,5300 |
-6,11 % -3,70 |
58,4500 55,5600 |
9,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,66 20:27 |
299,31 302,31 |
-1,54 % -4,65 |
300,12 291,92 |
209,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,40 20:27 |
112,38 112,39 |
+0,01 % 0,01 |
114,62 111,95 |
1,14 Mio. |