S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,45 20:54 |
181,60 182,42 |
-1,08 % -1,97 |
183,53 178,53 |
1,39 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 20:53 |
111,22 111,12 |
-1,07 % -1,19 |
111,93 108,82 |
559,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,1397 20:53 |
331,8000 342,5800 |
-5,67 % -19,44 |
332,1300 319,0400 |
260,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,67 20:54 |
134,75 134,50 |
+0,13 % 0,17 |
136,59 133,00 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
129,61 20:53 |
131,13 133,33 |
-2,79 % -3,72 |
132,35 128,85 |
824,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3800 20:53 |
61,2200 59,1100 |
+0,46 % 0,27 |
61,5700 58,9300 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8700 20:54 |
77,4800 78,7100 |
-2,34 % -1,84 |
77,8900 75,5000 |
2,93 Mio. | |
WW Grainger Inc US3848021040 |
942,14 20:51 |
937,65 942,36 |
-0,02 % -0,22 |
957,30 928,32 |
217,68 Tsd. | |
WR Berkley Corp US0844231029 |
54,78 20:53 |
54,70 54,77 |
+0,02 % 0,01 |
55,31 53,96 |
635,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2000 20:53 |
284,4800 284,3600 |
-0,76 % -2,16 |
285,9100 281,0000 |
187,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,05 20:54 |
42,96 43,11 |
-2,46 % -1,06 |
43,05 41,68 |
3,23 Mio. | |
Weyerhaeuser Company US9621661043 |
31,62 20:54 |
31,89 31,92 |
-0,96 % -0,31 |
32,05 31,43 |
2,63 Mio. | |
Western Digital Corporation US9581021055 |
56,8050 20:53 |
58,4100 60,5300 |
-6,15 % -3,73 |
58,4500 55,5600 |
9,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,59 20:54 |
299,31 302,31 |
-1,23 % -3,72 |
300,12 291,92 |
229,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,21 20:53 |
112,38 112,39 |
-0,16 % -0,18 |
114,62 111,95 |
1,22 Mio. |