S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,99 20:22 |
181,60 182,42 |
-1,33 % -2,43 |
183,53 178,53 |
1,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,15 20:23 |
111,22 111,12 |
-0,87 % -0,97 |
111,93 108,82 |
495,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9250 20:22 |
331,8000 342,5800 |
-5,45 % -18,66 |
332,1300 319,0400 |
247,50 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 20:23 |
134,75 134,50 |
+0,11 % 0,15 |
136,59 133,00 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
129,74 20:22 |
131,13 133,33 |
-2,69 % -3,59 |
132,35 128,85 |
763,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5800 20:22 |
61,2200 59,1100 |
+0,80 % 0,47 |
61,5700 58,9300 |
1,84 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9750 20:23 |
77,4800 78,7100 |
-2,20 % -1,74 |
77,8900 75,5000 |
2,74 Mio. | |
WW Grainger Inc US3848021040 |
937,75 20:23 |
937,65 942,36 |
-0,49 % -4,61 |
957,30 928,32 |
209,94 Tsd. | |
WR Berkley Corp US0844231029 |
54,76 20:23 |
54,70 54,77 |
-0,02 % -0,01 |
55,31 53,96 |
562,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0600 20:21 |
284,4800 284,3600 |
-0,81 % -2,30 |
285,9100 281,0000 |
172,43 Tsd. | |
Williams Companies Inc US9694571004 |
41,95 20:23 |
42,96 43,11 |
-2,70 % -1,16 |
43,05 41,68 |
2,98 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 20:23 |
31,89 31,92 |
-0,50 % -0,16 |
32,05 31,43 |
2,43 Mio. | |
Western Digital Corporation US9581021055 |
56,7700 20:23 |
58,4100 60,5300 |
-6,21 % -3,76 |
58,4500 55,5600 |
9,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,55 20:22 |
299,31 302,31 |
-1,57 % -4,76 |
300,12 291,92 |
209,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,41 20:23 |
112,38 112,39 |
+0,01 % 0,02 |
114,62 111,95 |
1,13 Mio. |