S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,11 19:40 |
184,86 185,25 |
-1,16 % -2,14 |
185,25 182,34 |
715,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,80 19:39 |
108,00 108,08 |
-1,18 % -1,28 |
108,24 106,24 |
521,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0800 19:38 |
320,7000 319,9500 |
+0,35 % 1,13 |
322,5800 318,0000 |
108,88 Tsd. | |
Yum Brands Inc US9884981013 |
135,55 19:39 |
135,96 136,79 |
-0,91 % -1,24 |
136,23 134,81 |
575,62 Tsd. | |
Xylem Inc US98419M1009 |
127,50 19:38 |
128,47 128,59 |
-0,85 % -1,09 |
128,98 126,81 |
273,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0600 19:39 |
57,8600 57,9600 |
+0,17 % 0,10 |
58,2100 57,4300 |
614,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3000 19:38 |
74,0000 74,6300 |
-0,44 % -0,33 |
75,0700 73,4200 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
960,44 19:26 |
976,11 979,31 |
-1,93 % -18,87 |
976,11 959,42 |
45,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,15 19:39 |
57,34 57,13 |
+0,04 % 0,02 |
57,57 57,05 |
470,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3250 19:38 |
277,2600 276,6100 |
-0,46 % -1,29 |
277,8900 275,1100 |
181,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 19:39 |
43,21 43,26 |
-0,03 % -0,02 |
43,53 43,11 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 19:38 |
30,53 30,68 |
-1,56 % -0,48 |
30,56 30,15 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
60,2600 19:39 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
3,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,75 19:36 |
287,87 287,85 |
+0,31 % 0,90 |
289,64 285,32 |
135,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,28 19:39 |
116,95 117,40 |
-0,95 % -1,12 |
117,79 115,77 |
1,38 Mio. |