S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 15:53 |
184,86 185,25 |
-0,72 % -1,34 |
185,25 183,42 |
124,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 15:53 |
108,00 108,08 |
-0,47 % -0,51 |
108,24 107,47 |
40,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,2200 15:52 |
320,7000 319,9500 |
+0,40 % 1,27 |
322,5800 320,3100 |
6,24 Tsd. | |
Yum Brands Inc US9884981013 |
135,86 15:53 |
135,96 136,79 |
-0,68 % -0,93 |
136,23 135,53 |
70,82 Tsd. | |
Xylem Inc US98419M1009 |
127,22 15:52 |
128,47 128,59 |
-1,07 % -1,37 |
128,98 127,10 |
38,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5800 15:53 |
57,8600 57,9600 |
-0,66 % -0,38 |
57,9395 57,4300 |
67,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,5400 15:53 |
74,0000 74,6300 |
-1,46 % -1,09 |
74,3400 73,5200 |
240,39 Tsd. | |
WW Grainger Inc US3848021040 |
965,73 15:51 |
976,11 979,31 |
-1,39 % -13,58 |
976,11 965,73 |
3,16 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 15:51 |
57,34 57,13 |
-0,07 % -0,04 |
57,53 57,08 |
35,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4550 15:53 |
277,2600 276,6100 |
-0,06 % -0,16 |
277,8900 275,4600 |
60,07 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 15:53 |
43,21 43,26 |
+0,02 % 0,01 |
43,46 43,11 |
195,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:53 |
30,53 30,68 |
-1,01 % -0,31 |
30,56 30,31 |
112,57 Tsd. | |
Western Digital Corporation US9581021055 |
59,7500 15:53 |
59,6800 59,6800 |
+0,12 % 0,07 |
59,9100 59,0200 |
274,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
285,81 15:53 |
287,87 287,85 |
-0,71 % -2,04 |
288,57 285,81 |
9,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,49 15:53 |
116,95 117,40 |
-0,78 % -0,91 |
117,79 116,09 |
581,74 Tsd. |