S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,77 16:22 |
181,60 182,42 |
-0,90 % -1,65 |
183,53 180,09 |
310,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 16:22 |
111,22 111,12 |
-1,19 % -1,33 |
111,93 109,80 |
128,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,2200 16:22 |
331,8000 342,5800 |
-6,53 % -22,36 |
332,1300 319,0400 |
58,90 Tsd. | |
Yum Brands Inc US9884981013 |
134,62 16:22 |
134,75 134,50 |
+0,09 % 0,12 |
136,59 134,46 |
361,19 Tsd. | |
Xylem Inc US98419M1009 |
129,27 16:21 |
131,13 133,33 |
-3,05 % -4,06 |
132,35 129,09 |
179,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5610 16:22 |
61,2200 59,1100 |
+0,76 % 0,45 |
61,5700 59,5000 |
507,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2400 16:22 |
77,4800 78,7100 |
-3,14 % -2,47 |
77,8900 75,7938 |
759,84 Tsd. | |
WW Grainger Inc US3848021040 |
948,00 16:20 |
937,65 942,36 |
+0,60 % 5,64 |
948,00 930,50 |
56,95 Tsd. | |
WR Berkley Corp US0844231029 |
54,25 16:22 |
54,70 54,77 |
-0,95 % -0,52 |
55,31 54,15 |
146,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 16:22 |
284,4800 284,3600 |
-0,43 % -1,23 |
285,9100 282,6700 |
57,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 16:22 |
42,96 43,11 |
-1,83 % -0,79 |
43,05 42,27 |
927,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,67 16:21 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,61 |
752,30 Tsd. | |
Western Digital Corporation US9581021055 |
55,9100 16:22 |
58,4100 60,5300 |
-7,63 % -4,62 |
58,4500 55,5600 |
2,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,41 16:21 |
299,31 302,31 |
-2,95 % -8,91 |
299,31 291,92 |
29,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,35 16:21 |
112,38 112,39 |
-0,04 % -0,04 |
114,62 112,20 |
410,96 Tsd. |