S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,99 16:25 |
181,60 182,42 |
-1,33 % -2,43 |
183,53 179,99 |
316,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,68 16:25 |
111,22 111,12 |
-1,30 % -1,44 |
111,93 109,63 |
134,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,4600 16:24 |
331,8000 342,5800 |
-6,75 % -23,12 |
332,1300 319,0400 |
60,13 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 16:25 |
134,75 134,50 |
+0,04 % 0,06 |
136,59 134,46 |
375,10 Tsd. | |
Xylem Inc US98419M1009 |
129,43 16:24 |
131,13 133,33 |
-2,93 % -3,90 |
132,35 129,09 |
184,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5450 16:25 |
61,2200 59,1100 |
+0,74 % 0,44 |
61,5700 59,4400 |
525,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0700 16:25 |
77,4800 78,7100 |
-3,35 % -2,64 |
77,8900 75,7938 |
779,52 Tsd. | |
WW Grainger Inc US3848021040 |
950,51 16:24 |
937,65 942,36 |
+0,86 % 8,15 |
950,93 930,50 |
62,49 Tsd. | |
WR Berkley Corp US0844231029 |
54,17 16:25 |
54,70 54,77 |
-1,10 % -0,60 |
55,31 54,11 |
151,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 16:24 |
284,4800 284,3600 |
-0,73 % -2,08 |
285,9100 282,0700 |
58,51 Tsd. | |
Williams Companies Inc US9694571004 |
42,20 16:25 |
42,96 43,11 |
-2,12 % -0,92 |
43,05 42,20 |
960,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,63 16:25 |
31,89 31,92 |
-0,92 % -0,30 |
32,05 31,52 |
824,46 Tsd. | |
Western Digital Corporation US9581021055 |
56,0200 16:25 |
58,4100 60,5300 |
-7,45 % -4,51 |
58,4500 55,5600 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 16:24 |
299,31 302,31 |
-2,79 % -8,44 |
299,31 291,92 |
30,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,43 16:24 |
112,38 112,39 |
+0,04 % 0,04 |
114,62 112,20 |
416,89 Tsd. |