S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,89 16:41 |
181,60 182,42 |
-1,39 % -2,53 |
183,53 179,87 |
394,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 16:41 |
111,22 111,12 |
-1,14 % -1,27 |
111,93 109,60 |
158,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5000 16:40 |
331,8000 342,5800 |
-6,45 % -22,08 |
332,1300 319,0400 |
72,16 Tsd. | |
Yum Brands Inc US9884981013 |
134,25 16:42 |
134,75 134,50 |
-0,19 % -0,25 |
136,59 134,25 |
439,45 Tsd. | |
Xylem Inc US98419M1009 |
129,82 16:42 |
131,13 133,33 |
-2,64 % -3,52 |
132,35 129,09 |
210,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7201 16:42 |
61,2200 59,1100 |
+1,03 % 0,61 |
61,5700 59,2200 |
607,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1150 16:42 |
77,4800 78,7100 |
-3,30 % -2,60 |
77,8900 75,7938 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
943,69 16:42 |
937,65 942,36 |
+0,14 % 1,33 |
957,30 930,50 |
87,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,17 16:42 |
54,70 54,77 |
-1,10 % -0,60 |
55,31 53,96 |
194,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8100 16:42 |
284,4800 284,3600 |
-0,55 % -1,55 |
285,9100 281,9100 |
64,54 Tsd. | |
Williams Companies Inc US9694571004 |
41,97 16:42 |
42,96 43,11 |
-2,66 % -1,15 |
43,05 41,94 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
31,80 16:42 |
31,89 31,92 |
-0,38 % -0,12 |
32,05 31,52 |
953,83 Tsd. | |
Western Digital Corporation US9581021055 |
56,3400 16:42 |
58,4100 60,5300 |
-6,92 % -4,19 |
58,4500 55,5600 |
3,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,76 16:37 |
299,31 302,31 |
-2,50 % -7,55 |
299,31 291,92 |
45,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,74 16:42 |
112,38 112,39 |
+0,31 % 0,35 |
114,62 112,20 |
518,03 Tsd. |