S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 16:00 |
181,60 182,42 |
-0,16 % -0,29 |
182,83 180,09 |
157,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 16:00 |
111,22 111,12 |
-0,87 % -0,97 |
111,93 110,16 |
83,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6400 16:00 |
331,8000 342,5800 |
-5,24 % -17,94 |
332,1300 324,2000 |
37,92 Tsd. | |
Yum Brands Inc US9884981013 |
136,14 16:01 |
134,75 134,50 |
+1,22 % 1,64 |
136,59 134,46 |
276,87 Tsd. | |
Xylem Inc US98419M1009 |
130,56 16:00 |
131,13 133,33 |
-2,08 % -2,77 |
132,35 130,01 |
100,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 16:00 |
61,2200 59,1100 |
+1,57 % 0,93 |
61,5700 59,7700 |
336,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 16:00 |
77,4800 78,7100 |
-2,30 % -1,81 |
77,8900 75,7938 |
527,85 Tsd. | |
WW Grainger Inc US3848021040 |
935,85 16:00 |
937,65 942,36 |
-0,69 % -6,52 |
942,24 930,50 |
32,21 Tsd. | |
WR Berkley Corp US0844231029 |
54,92 16:01 |
54,70 54,77 |
+0,27 % 0,15 |
55,31 54,38 |
50,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5300 16:00 |
284,4800 284,3600 |
+0,06 % 0,17 |
284,9500 282,9300 |
31,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,64 16:00 |
42,96 43,11 |
-1,09 % -0,47 |
43,05 42,61 |
440,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,75 15:59 |
31,89 31,92 |
-0,53 % -0,17 |
32,05 31,61 |
499,16 Tsd. | |
Western Digital Corporation US9581021055 |
56,5200 16:00 |
58,4100 60,5300 |
-6,62 % -4,01 |
58,4500 56,4100 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,95 16:00 |
299,31 302,31 |
-2,77 % -8,36 |
299,31 291,92 |
20,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,05 16:00 |
112,38 112,39 |
+1,48 % 1,66 |
114,62 112,20 |
313,60 Tsd. |