S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,46 18:41 |
190,55 189,23 |
+2,23 % 4,23 |
193,49 190,09 |
881,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,04 18:42 |
105,08 104,81 |
+1,17 % 1,23 |
106,11 104,76 |
611,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3000 18:41 |
321,5900 320,7700 |
+2,04 % 6,53 |
327,7000 321,5900 |
148,92 Tsd. | |
Yum Brands Inc US9884981013 |
132,89 18:42 |
133,81 133,87 |
-0,73 % -0,98 |
134,20 132,70 |
499,99 Tsd. | |
Xylem Inc US98419M1009 |
129,66 18:41 |
127,65 126,71 |
+2,32 % 2,95 |
129,80 127,00 |
384,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4600 18:42 |
62,8500 62,9100 |
+0,87 % 0,55 |
63,4700 62,7500 |
720,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5450 18:42 |
76,7000 76,7200 |
+1,08 % 0,83 |
77,5900 76,3800 |
530,12 Tsd. | |
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+2,87 % 27,18 |
976,93 955,00 |
62,17 Tsd. | |
WR Berkley Corp US0844231029 |
59,63 18:42 |
59,07 58,69 |
+1,60 % 0,94 |
59,65 58,65 |
640,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1100 18:42 |
291,6400 291,0900 |
+1,38 % 4,02 |
295,1100 290,9200 |
108,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:42 |
44,41 44,26 |
+0,73 % 0,33 |
44,63 44,09 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 18:42 |
30,29 30,35 |
+0,12 % 0,04 |
30,42 30,05 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,4750 18:42 |
61,9100 60,7700 |
+2,81 % 1,71 |
62,5600 61,4050 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,13 18:42 |
298,41 297,24 |
+2,65 % 7,89 |
305,17 293,26 |
143,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,70 18:42 |
124,62 124,60 |
+1,69 % 2,10 |
126,77 124,47 |
1,17 Mio. |