S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,81 19:59 |
184,86 185,25 |
-1,32 % -2,44 |
185,25 182,34 |
757,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,46 19:59 |
108,00 108,08 |
-1,50 % -1,62 |
108,24 106,24 |
575,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,9700 19:53 |
320,7000 319,9500 |
+0,32 % 1,02 |
322,5800 318,0000 |
112,60 Tsd. | |
Yum Brands Inc US9884981013 |
135,21 19:58 |
135,96 136,79 |
-1,16 % -1,58 |
136,23 134,81 |
611,08 Tsd. | |
Xylem Inc US98419M1009 |
127,20 19:59 |
128,47 128,59 |
-1,08 % -1,40 |
128,98 126,81 |
287,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0000 20:00 |
57,8600 57,9600 |
+0,07 % 0,04 |
58,2100 57,4300 |
660,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3700 19:59 |
74,0000 74,6300 |
-0,35 % -0,26 |
75,0700 73,4200 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
959,97 19:58 |
976,11 979,31 |
-1,97 % -19,34 |
976,11 959,42 |
49,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,02 20:01 |
57,34 57,13 |
-0,19 % -0,11 |
57,57 57,01 |
500,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1100 19:58 |
277,2600 276,6100 |
-0,54 % -1,50 |
277,8900 275,0700 |
188,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 19:59 |
43,21 43,26 |
+0,03 % 0,02 |
43,53 43,11 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 20:00 |
30,53 30,68 |
-1,69 % -0,52 |
30,56 30,15 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
60,2600 20:00 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
4,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,26 20:00 |
287,87 287,85 |
+0,14 % 0,41 |
289,64 285,32 |
143,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,94 19:59 |
116,95 117,40 |
-1,24 % -1,46 |
117,79 115,77 |
1,41 Mio. |