S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 21:19 |
184,86 185,25 |
-1,23 % -2,27 |
185,25 182,34 |
968,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,85 21:19 |
108,00 108,08 |
-1,14 % -1,23 |
108,24 106,24 |
781,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,4800 21:18 |
320,7000 319,9500 |
+0,17 % 0,53 |
322,5800 318,0000 |
141,64 Tsd. | |
Yum Brands Inc US9884981013 |
135,35 21:19 |
135,96 136,79 |
-1,05 % -1,44 |
136,23 134,81 |
756,07 Tsd. | |
Xylem Inc US98419M1009 |
127,34 21:19 |
128,47 128,59 |
-0,97 % -1,25 |
128,98 126,81 |
354,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1100 21:19 |
57,8600 57,9600 |
+0,26 % 0,15 |
58,2100 57,4300 |
825,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0000 21:19 |
74,0000 74,6300 |
-0,84 % -0,63 |
75,0700 73,4200 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
962,48 21:16 |
976,11 979,31 |
-1,72 % -16,83 |
976,11 958,56 |
68,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 21:19 |
57,34 57,13 |
+0,23 % 0,13 |
57,57 57,01 |
817,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0000 21:19 |
277,2600 276,6100 |
-0,22 % -0,61 |
277,8900 274,9700 |
227,01 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 21:19 |
43,21 43,26 |
-0,02 % -0,01 |
43,53 43,11 |
2,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:19 |
30,53 30,68 |
-1,52 % -0,47 |
30,56 30,15 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
60,1600 21:19 |
59,6800 59,6800 |
+0,80 % 0,48 |
61,4900 59,0200 |
5,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,24 21:19 |
287,87 287,85 |
+0,48 % 1,39 |
289,64 285,32 |
206,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,32 21:19 |
116,95 117,40 |
-0,92 % -1,08 |
117,79 115,77 |
1,55 Mio. |