S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,03 21:07 |
184,86 185,25 |
-1,20 % -2,22 |
185,25 182,34 |
920,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 21:06 |
108,00 108,08 |
-1,09 % -1,18 |
108,24 106,24 |
742,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8900 21:04 |
320,7000 319,9500 |
+0,29 % 0,94 |
322,5800 318,0000 |
134,00 Tsd. | |
Yum Brands Inc US9884981013 |
135,46 21:07 |
135,96 136,79 |
-0,97 % -1,33 |
136,23 134,81 |
734,69 Tsd. | |
Xylem Inc US98419M1009 |
127,24 21:07 |
128,47 128,59 |
-1,05 % -1,35 |
128,98 126,81 |
335,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1400 21:06 |
57,8600 57,9600 |
+0,31 % 0,18 |
58,2100 57,4300 |
798,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0800 21:07 |
74,0000 74,6300 |
-0,74 % -0,55 |
75,0700 73,4200 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
962,93 21:06 |
976,11 979,31 |
-1,67 % -16,38 |
976,11 958,56 |
65,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 21:06 |
57,34 57,13 |
+0,39 % 0,22 |
57,57 57,01 |
723,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8900 21:04 |
277,2600 276,6100 |
-0,26 % -0,72 |
277,8900 274,9700 |
217,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 21:06 |
43,21 43,26 |
+0,01 % 0,01 |
43,53 43,11 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 21:07 |
30,53 30,68 |
-1,73 % -0,53 |
30,56 30,15 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
60,2200 21:07 |
59,6800 59,6800 |
+0,90 % 0,54 |
61,4900 59,0200 |
4,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,97 21:05 |
287,87 287,85 |
+0,39 % 1,12 |
289,64 285,32 |
196,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,24 21:06 |
116,95 117,40 |
-0,99 % -1,16 |
117,79 115,77 |
1,52 Mio. |