S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,27 20:45 |
184,86 185,25 |
-1,07 % -1,98 |
185,25 182,34 |
875,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,61 20:45 |
108,00 108,08 |
-1,36 % -1,48 |
108,24 106,24 |
673,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3000 20:42 |
320,7000 319,9500 |
+0,11 % 0,35 |
322,5800 318,0000 |
127,38 Tsd. | |
Yum Brands Inc US9884981013 |
135,40 20:44 |
135,96 136,79 |
-1,02 % -1,39 |
136,23 134,81 |
682,16 Tsd. | |
Xylem Inc US98419M1009 |
127,16 20:44 |
128,47 128,59 |
-1,12 % -1,44 |
128,98 126,81 |
311,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0800 20:45 |
57,8600 57,9600 |
+0,21 % 0,12 |
58,2100 57,4300 |
756,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,1200 20:45 |
74,0000 74,6300 |
-0,68 % -0,51 |
75,0700 73,4200 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
959,46 20:43 |
976,11 979,31 |
-2,03 % -19,85 |
976,11 958,56 |
59,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 20:45 |
57,34 57,13 |
+0,16 % 0,09 |
57,57 57,01 |
648,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7100 20:44 |
277,2600 276,6100 |
-0,33 % -0,90 |
277,8900 274,9700 |
207,66 Tsd. | |
Williams Companies Inc US9694571004 |
43,29 20:45 |
43,21 43,26 |
+0,07 % 0,03 |
43,53 43,11 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:44 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
60,3900 20:45 |
59,6800 59,6800 |
+1,19 % 0,71 |
61,4900 59,0200 |
4,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,71 20:44 |
287,87 287,85 |
+0,30 % 0,86 |
289,64 285,32 |
177,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 20:44 |
116,95 117,40 |
-1,05 % -1,23 |
117,79 115,77 |
1,47 Mio. |