S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,35 21:59 |
175,20 175,60 |
-0,14 % -0,25 |
175,96 174,25 |
972,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 21:59 |
106,82 106,58 |
+1,30 % 1,39 |
108,16 106,17 |
741,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
310,5450 21:59 |
312,2500 312,8500 |
-0,74 % -2,31 |
312,4300 308,6950 |
200,68 Tsd. | |
Yum Brands Inc US9884981013 |
129,03 21:59 |
129,32 129,58 |
-0,42 % -0,55 |
129,69 128,23 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
134,19 21:59 |
132,55 132,71 |
+1,12 % 1,48 |
134,28 131,12 |
770,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,7100 21:59 |
52,7600 52,7500 |
-0,08 % -0,04 |
53,0500 52,3400 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,8200 21:59 |
86,8200 87,2800 |
-0,53 % -0,46 |
87,8950 86,2200 |
1,33 Mio. | |
WW Grainger Inc US3848021040 |
913,03 21:59 |
913,37 915,51 |
-0,27 % -2,48 |
918,57 908,08 |
107,12 Tsd. | |
WR Berkley Corp US0844231029 |
78,77 21:59 |
78,77 79,17 |
-0,51 % -0,40 |
79,10 78,19 |
701,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6400 21:59 |
260,1800 260,3400 |
+0,50 % 1,30 |
261,7400 258,4800 |
147,37 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 21:59 |
42,68 42,80 |
-0,71 % -0,31 |
42,83 42,26 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
27,40 21:59 |
27,07 27,05 |
+1,29 % 0,35 |
27,41 26,73 |
3,14 Mio. | |
WestRock Company US96145D1054 |
51,63 21:59 |
50,78 49,75 |
+3,78 % 1,88 |
52,16 50,49 |
7,38 Mio. | |
Western Digital Corporation US9581021055 |
77,1700 21:59 |
78,0100 77,7900 |
-0,80 % -0,62 |
78,0100 76,8450 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,22 21:59 |
322,16 320,90 |
+0,41 % 1,32 |
322,83 319,08 |
187,33 Tsd. |