S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,50 16:25 |
181,13 180,76 |
+0,41 % 0,74 |
182,18 180,63 |
112,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,79 16:25 |
110,38 110,33 |
-0,49 % -0,54 |
110,43 109,62 |
65,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1000 16:25 |
325,8400 326,5700 |
+1,39 % 4,53 |
333,0000 324,5300 |
20,27 Tsd. | |
Yum Brands Inc US9884981013 |
127,41 16:27 |
128,64 128,61 |
-0,93 % -1,20 |
128,64 127,30 |
114,39 Tsd. | |
Xylem Inc US98419M1009 |
139,58 16:26 |
138,91 139,34 |
+0,17 % 0,24 |
140,28 138,41 |
75,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3500 16:26 |
55,6100 55,7400 |
-0,70 % -0,39 |
55,7200 55,1100 |
219,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9550 16:27 |
83,2300 83,5400 |
-0,70 % -0,59 |
83,2450 82,6900 |
145,35 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
7,77 Tsd. | |
WR Berkley Corp US0844231029 |
52,89 16:25 |
53,50 51,82 |
+2,06 % 1,07 |
53,95 52,18 |
625,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:24 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
13,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 16:25 |
44,60 44,77 |
-0,80 % -0,36 |
44,79 44,34 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 16:27 |
30,41 30,60 |
-0,75 % -0,23 |
30,48 30,11 |
406,59 Tsd. | |
Western Digital Corporation US9581021055 |
73,2100 16:27 |
72,3600 73,0600 |
+0,21 % 0,15 |
73,2100 72,3500 |
364,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,62 16:26 |
322,09 318,02 |
-0,13 % -0,40 |
323,00 316,19 |
64,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,40 16:26 |
108,75 108,63 |
+1,63 % 1,77 |
110,42 108,45 |
337,86 Tsd. |