S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 16:24 |
181,13 180,76 |
+0,46 % 0,84 |
182,18 180,63 |
111,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 16:22 |
110,38 110,33 |
-0,53 % -0,59 |
110,43 109,62 |
64,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 16:24 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
19,77 Tsd. | |
Yum Brands Inc US9884981013 |
127,36 16:24 |
128,64 128,61 |
-0,97 % -1,25 |
128,64 127,34 |
109,47 Tsd. | |
Xylem Inc US98419M1009 |
139,53 16:23 |
138,91 139,34 |
+0,14 % 0,19 |
140,28 138,41 |
69,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3400 16:25 |
55,6100 55,7400 |
-0,72 % -0,40 |
55,7200 55,1100 |
216,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9500 16:25 |
83,2300 83,5400 |
-0,71 % -0,59 |
83,2450 82,6900 |
141,57 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
7,63 Tsd. | |
WR Berkley Corp US0844231029 |
52,98 16:24 |
53,50 51,82 |
+2,24 % 1,16 |
53,95 52,18 |
616,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:24 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
13,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 16:24 |
44,60 44,77 |
-0,79 % -0,36 |
44,79 44,34 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 16:24 |
30,41 30,60 |
-0,82 % -0,25 |
30,48 30,11 |
401,20 Tsd. | |
Western Digital Corporation US9581021055 |
72,9400 16:24 |
72,3600 73,0600 |
-0,16 % -0,12 |
73,0400 72,3500 |
345,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,13 16:23 |
322,09 318,02 |
+0,03 % 0,11 |
323,00 316,19 |
62,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,31 16:24 |
108,75 108,63 |
+1,55 % 1,68 |
110,31 108,45 |
279,81 Tsd. |