S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,16 16:16 |
181,13 180,76 |
+0,22 % 0,40 |
182,18 180,63 |
99,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 16:17 |
110,38 110,33 |
-0,29 % -0,32 |
110,43 109,85 |
59,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6300 16:17 |
325,8400 326,5700 |
+1,55 % 5,06 |
331,6300 324,5300 |
16,03 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 16:17 |
128,64 128,61 |
-0,86 % -1,11 |
128,64 127,50 |
87,98 Tsd. | |
Xylem Inc US98419M1009 |
140,27 16:17 |
138,91 139,34 |
+0,66 % 0,93 |
140,28 138,41 |
60,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2900 16:17 |
55,6100 55,7400 |
-0,81 % -0,45 |
55,7200 55,2900 |
181,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:17 |
83,2300 83,5400 |
-0,63 % -0,53 |
83,2450 82,6900 |
117,12 Tsd. | |
WW Grainger Inc US3848021040 |
954,26 16:12 |
951,49 951,61 |
+0,28 % 2,65 |
956,97 949,10 |
6,17 Tsd. | |
WR Berkley Corp US0844231029 |
52,89 16:17 |
53,50 51,82 |
+2,06 % 1,07 |
53,95 52,18 |
575,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1250 16:15 |
265,0400 265,4400 |
+0,26 % 0,69 |
267,0200 265,0400 |
10,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 16:17 |
44,60 44,77 |
-0,82 % -0,37 |
44,79 44,34 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 16:17 |
30,41 30,60 |
-0,78 % -0,24 |
30,48 30,11 |
385,92 Tsd. | |
Western Digital Corporation US9581021055 |
72,9300 16:17 |
72,3600 73,0600 |
-0,18 % -0,13 |
72,9900 72,3500 |
319,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,86 16:16 |
322,09 318,02 |
-0,05 % -0,16 |
323,00 316,19 |
60,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,09 16:17 |
108,75 108,63 |
+1,34 % 1,46 |
110,13 108,45 |
256,28 Tsd. |