S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,04 16:18 |
181,13 180,76 |
+0,15 % 0,28 |
182,18 180,63 |
100,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 16:19 |
110,38 110,33 |
-0,46 % -0,51 |
110,43 109,83 |
62,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9000 16:18 |
325,8400 326,5700 |
+1,63 % 5,33 |
331,9000 324,5300 |
16,48 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 16:19 |
128,64 128,61 |
-0,86 % -1,11 |
128,64 127,50 |
93,53 Tsd. | |
Xylem Inc US98419M1009 |
139,78 16:18 |
138,91 139,34 |
+0,31 % 0,44 |
140,28 138,41 |
63,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1800 16:19 |
55,6100 55,7400 |
-1,00 % -0,56 |
55,7200 55,1800 |
188,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:19 |
83,2300 83,5400 |
-0,63 % -0,53 |
83,2450 82,6900 |
119,93 Tsd. | |
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+0,21 % 1,99 |
956,97 949,10 |
6,51 Tsd. | |
WR Berkley Corp US0844231029 |
52,99 16:19 |
53,50 51,82 |
+2,26 % 1,17 |
53,95 52,18 |
585,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:18 |
265,0400 265,4400 |
+0,09 % 0,25 |
267,0200 265,0400 |
11,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 16:19 |
44,60 44,77 |
-0,83 % -0,37 |
44,79 44,34 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 16:19 |
30,41 30,60 |
-0,83 % -0,26 |
30,48 30,11 |
388,72 Tsd. | |
Western Digital Corporation US9581021055 |
72,9400 16:19 |
72,3600 73,0600 |
-0,16 % -0,12 |
72,9900 72,3500 |
325,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,41 16:19 |
322,09 318,02 |
+0,12 % 0,39 |
323,00 316,19 |
61,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,17 16:20 |
108,75 108,63 |
+1,42 % 1,54 |
110,17 108,45 |
265,33 Tsd. |