S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 16:21 |
181,13 180,76 |
+0,28 % 0,51 |
182,18 180,63 |
108,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 16:22 |
110,38 110,33 |
-0,53 % -0,59 |
110,43 109,62 |
64,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9000 16:22 |
325,8400 326,5700 |
+1,63 % 5,33 |
333,0000 324,5300 |
19,08 Tsd. | |
Yum Brands Inc US9884981013 |
127,44 16:22 |
128,64 128,61 |
-0,91 % -1,17 |
128,64 127,34 |
99,55 Tsd. | |
Xylem Inc US98419M1009 |
139,62 16:22 |
138,91 139,34 |
+0,20 % 0,28 |
140,28 138,41 |
68,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2200 16:22 |
55,6100 55,7400 |
-0,93 % -0,52 |
55,7200 55,1100 |
198,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:22 |
83,2300 83,5400 |
-0,63 % -0,53 |
83,2450 82,6900 |
132,41 Tsd. | |
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+0,21 % 1,99 |
956,97 949,10 |
6,81 Tsd. | |
WR Berkley Corp US0844231029 |
53,06 16:22 |
53,50 51,82 |
+2,39 % 1,24 |
53,95 52,18 |
605,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:21 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
12,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 16:22 |
44,60 44,77 |
-0,79 % -0,36 |
44,79 44,34 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 16:22 |
30,41 30,60 |
-0,82 % -0,25 |
30,48 30,11 |
397,03 Tsd. | |
Western Digital Corporation US9581021055 |
72,9750 16:22 |
72,3600 73,0600 |
-0,12 % -0,09 |
73,0300 72,3500 |
342,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,18 16:22 |
322,09 318,02 |
+0,05 % 0,16 |
323,00 316,19 |
62,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,21 16:21 |
108,75 108,63 |
+1,45 % 1,58 |
110,21 108,45 |
271,11 Tsd. |