S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,42 16:31 |
181,13 180,76 |
+0,36 % 0,66 |
182,18 180,63 |
153,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 16:30 |
110,38 110,33 |
-0,30 % -0,33 |
110,43 109,62 |
72,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 16:30 |
325,8400 326,5700 |
+1,78 % 5,80 |
333,0000 324,5300 |
22,56 Tsd. | |
Yum Brands Inc US9884981013 |
127,43 16:30 |
128,64 128,61 |
-0,92 % -1,18 |
128,64 127,30 |
125,43 Tsd. | |
Xylem Inc US98419M1009 |
139,63 16:31 |
138,91 139,34 |
+0,21 % 0,29 |
140,28 138,41 |
79,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3900 16:31 |
55,6100 55,7400 |
-0,63 % -0,35 |
55,7200 55,1100 |
239,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:31 |
83,2300 83,5400 |
-0,63 % -0,53 |
83,2450 82,6900 |
162,45 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
8,09 Tsd. | |
WR Berkley Corp US0844231029 |
52,89 16:30 |
53,50 51,82 |
+2,06 % 1,07 |
53,95 52,18 |
694,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9350 16:30 |
265,0400 265,4400 |
+0,19 % 0,50 |
267,0200 265,0400 |
15,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 16:31 |
44,60 44,77 |
-0,60 % -0,27 |
44,79 44,34 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 16:31 |
30,41 30,60 |
-0,60 % -0,19 |
30,48 30,11 |
430,27 Tsd. | |
Western Digital Corporation US9581021055 |
73,1100 16:30 |
72,3600 73,0600 |
+0,07 % 0,05 |
73,2482 72,3500 |
379,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,06 16:29 |
322,09 318,02 |
+0,01 % 0,04 |
323,00 316,19 |
67,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,36 16:30 |
108,75 108,63 |
+1,59 % 1,73 |
110,42 108,45 |
429,82 Tsd. |