S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,82 19:01 |
179,33 179,38 |
+0,24 % 0,44 |
180,84 178,39 |
358,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,63 19:01 |
110,32 110,00 |
+0,57 % 0,63 |
110,74 109,51 |
301,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,1900 18:59 |
328,4000 331,2000 |
-2,12 % -7,01 |
330,7400 323,9200 |
62,97 Tsd. | |
Yum Brands Inc US9884981013 |
126,22 19:02 |
125,97 126,46 |
-0,19 % -0,24 |
126,46 124,76 |
564,15 Tsd. | |
Xylem Inc US98419M1009 |
137,89 19:01 |
140,02 140,72 |
-2,01 % -2,83 |
140,62 137,29 |
328,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1800 19:01 |
55,6700 55,1400 |
+1,89 % 1,04 |
56,1901 55,3630 |
819,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5050 19:02 |
83,4600 83,2700 |
-2,12 % -1,77 |
83,7500 81,4000 |
982,60 Tsd. | |
WW Grainger Inc US3848021040 |
944,95 19:01 |
948,57 951,30 |
-0,67 % -6,35 |
950,48 941,84 |
52,47 Tsd. | |
WR Berkley Corp US0844231029 |
52,61 19:01 |
52,38 52,21 |
+0,77 % 0,40 |
52,73 52,10 |
551,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0450 19:01 |
268,0000 266,4000 |
+0,62 % 1,65 |
269,0000 265,2300 |
110,78 Tsd. | |
Williams Companies Inc US9694571004 |
42,62 19:02 |
44,00 44,08 |
-3,31 % -1,46 |
44,04 42,43 |
4,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 19:02 |
30,31 30,26 |
-0,15 % -0,05 |
30,38 29,99 |
836,30 Tsd. | |
Western Digital Corporation US9581021055 |
72,3000 19:02 |
72,9100 72,9600 |
-0,90 % -0,66 |
74,3700 72,3000 |
3,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,31 19:01 |
317,77 316,18 |
+1,62 % 5,13 |
324,31 312,68 |
407,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,27 19:02 |
109,59 109,59 |
+1,53 % 1,68 |
111,29 109,07 |
690,06 Tsd. |