S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,67 18:44 |
179,33 179,38 |
+0,16 % 0,29 |
180,84 178,39 |
337,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,38 18:45 |
110,32 110,00 |
+0,35 % 0,38 |
110,74 109,51 |
283,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2900 18:43 |
328,4000 331,2000 |
-2,09 % -6,91 |
330,7400 324,2900 |
60,37 Tsd. | |
Yum Brands Inc US9884981013 |
125,91 18:45 |
125,97 126,46 |
-0,43 % -0,55 |
126,46 124,76 |
531,34 Tsd. | |
Xylem Inc US98419M1009 |
137,66 18:45 |
140,02 140,72 |
-2,17 % -3,06 |
140,62 137,29 |
312,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0400 18:44 |
55,6700 55,1400 |
+1,63 % 0,90 |
56,1500 55,3630 |
795,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5100 18:45 |
83,4600 83,2700 |
-2,11 % -1,76 |
83,7500 81,4000 |
876,90 Tsd. | |
WW Grainger Inc US3848021040 |
944,85 18:44 |
948,57 951,30 |
-0,68 % -6,46 |
950,48 941,84 |
49,89 Tsd. | |
WR Berkley Corp US0844231029 |
52,66 18:45 |
52,38 52,21 |
+0,86 % 0,45 |
52,69 52,10 |
511,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9800 18:45 |
268,0000 266,4000 |
+0,59 % 1,58 |
269,0000 265,2300 |
106,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,67 18:44 |
44,00 44,08 |
-3,20 % -1,41 |
44,04 42,59 |
4,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:45 |
30,31 30,26 |
-0,21 % -0,07 |
30,38 29,99 |
782,45 Tsd. | |
Western Digital Corporation US9581021055 |
72,5400 18:44 |
72,9100 72,9600 |
-0,58 % -0,42 |
74,3700 72,3650 |
3,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,78 18:45 |
317,77 316,18 |
+1,45 % 4,60 |
324,31 312,68 |
389,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,94 18:45 |
109,59 109,59 |
+1,23 % 1,35 |
111,16 109,07 |
652,47 Tsd. |