S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,74 19:00 |
179,33 179,38 |
+0,20 % 0,36 |
180,84 178,39 |
357,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,45 18:58 |
110,32 110,00 |
+0,41 % 0,45 |
110,74 109,51 |
298,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3800 18:57 |
328,4000 331,2000 |
-2,06 % -6,82 |
330,7400 324,2900 |
62,55 Tsd. | |
Yum Brands Inc US9884981013 |
126,15 18:59 |
125,97 126,46 |
-0,25 % -0,31 |
126,46 124,76 |
557,08 Tsd. | |
Xylem Inc US98419M1009 |
137,89 18:57 |
140,02 140,72 |
-2,01 % -2,84 |
140,62 137,29 |
327,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1900 19:00 |
55,6700 55,1400 |
+1,90 % 1,05 |
56,1900 55,3630 |
816,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4600 18:59 |
83,4600 83,2700 |
-2,17 % -1,81 |
83,7500 81,4000 |
966,47 Tsd. | |
WW Grainger Inc US3848021040 |
944,87 18:57 |
948,57 951,30 |
-0,68 % -6,43 |
950,48 941,84 |
52,19 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 19:00 |
52,38 52,21 |
+0,79 % 0,41 |
52,73 52,10 |
549,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9950 18:56 |
268,0000 266,4000 |
+0,60 % 1,60 |
269,0000 265,2300 |
109,93 Tsd. | |
Williams Companies Inc US9694571004 |
42,58 19:00 |
44,00 44,08 |
-3,41 % -1,51 |
44,04 42,43 |
4,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:59 |
30,31 30,26 |
-0,21 % -0,07 |
30,38 29,99 |
817,41 Tsd. | |
Western Digital Corporation US9581021055 |
72,3500 19:00 |
72,9100 72,9600 |
-0,84 % -0,61 |
74,3700 72,3100 |
3,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,02 18:58 |
317,77 316,18 |
+1,53 % 4,84 |
324,31 312,68 |
406,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,17 18:59 |
109,59 109,59 |
+1,44 % 1,58 |
111,18 109,07 |
679,63 Tsd. |