S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,78 18:51 |
179,33 179,38 |
+0,22 % 0,40 |
180,84 178,39 |
345,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,38 18:51 |
110,32 110,00 |
+0,34 % 0,38 |
110,74 109,51 |
289,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7700 18:47 |
328,4000 331,2000 |
-1,94 % -6,43 |
330,7400 324,2900 |
61,42 Tsd. | |
Yum Brands Inc US9884981013 |
125,98 18:51 |
125,97 126,46 |
-0,38 % -0,48 |
126,46 124,76 |
543,32 Tsd. | |
Xylem Inc US98419M1009 |
137,79 18:50 |
140,02 140,72 |
-2,08 % -2,93 |
140,62 137,29 |
321,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1000 18:51 |
55,6700 55,1400 |
+1,74 % 0,96 |
56,1500 55,3630 |
802,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5200 18:51 |
83,4600 83,2700 |
-2,10 % -1,75 |
83,7500 81,4000 |
953,19 Tsd. | |
WW Grainger Inc US3848021040 |
945,18 18:51 |
948,57 951,30 |
-0,64 % -6,13 |
950,48 941,84 |
50,60 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 18:50 |
52,38 52,21 |
+0,78 % 0,41 |
52,73 52,10 |
527,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0200 18:50 |
268,0000 266,4000 |
+0,61 % 1,62 |
269,0000 265,2300 |
108,07 Tsd. | |
Williams Companies Inc US9694571004 |
42,58 18:50 |
44,00 44,08 |
-3,41 % -1,51 |
44,04 42,58 |
4,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:51 |
30,31 30,26 |
-0,21 % -0,07 |
30,38 29,99 |
799,42 Tsd. | |
Western Digital Corporation US9581021055 |
72,4600 18:50 |
72,9100 72,9600 |
-0,69 % -0,50 |
74,3700 72,3650 |
3,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,76 18:50 |
317,77 316,18 |
+1,45 % 4,58 |
324,31 312,68 |
399,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,01 18:50 |
109,59 109,59 |
+1,30 % 1,42 |
111,16 109,07 |
663,91 Tsd. |