S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,89 19:23 |
179,33 179,38 |
+0,28 % 0,51 |
180,84 178,39 |
382,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,46 19:24 |
110,32 110,00 |
+0,42 % 0,46 |
110,74 109,51 |
322,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,5000 19:16 |
328,4000 331,2000 |
-1,72 % -5,70 |
330,7400 323,9200 |
66,06 Tsd. | |
Yum Brands Inc US9884981013 |
126,32 19:24 |
125,97 126,46 |
-0,11 % -0,14 |
126,46 124,76 |
597,69 Tsd. | |
Xylem Inc US98419M1009 |
138,18 19:24 |
140,02 140,72 |
-1,81 % -2,54 |
140,62 137,29 |
350,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2400 19:23 |
55,6700 55,1400 |
+1,99 % 1,10 |
56,2900 55,3630 |
862,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5200 19:23 |
83,4600 83,2700 |
-2,10 % -1,75 |
83,7500 81,4000 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
944,78 19:23 |
948,57 951,30 |
-0,69 % -6,53 |
950,48 941,84 |
56,41 Tsd. | |
WR Berkley Corp US0844231029 |
52,55 19:23 |
52,38 52,21 |
+0,65 % 0,34 |
52,73 52,10 |
579,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8200 19:24 |
268,0000 266,4000 |
+0,53 % 1,42 |
269,0000 265,2300 |
120,57 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 19:24 |
44,00 44,08 |
-3,12 % -1,38 |
44,04 42,43 |
5,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:24 |
30,31 30,26 |
+0,12 % 0,04 |
30,38 29,99 |
896,65 Tsd. | |
Western Digital Corporation US9581021055 |
72,5300 19:24 |
72,9100 72,9600 |
-0,59 % -0,43 |
74,3700 72,2500 |
3,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,73 19:23 |
317,77 316,18 |
+2,07 % 6,55 |
324,31 312,68 |
459,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,19 19:24 |
109,59 109,59 |
+1,46 % 1,60 |
111,39 109,07 |
782,28 Tsd. |