S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,64 18:58 |
179,33 179,38 |
+0,14 % 0,26 |
180,84 178,39 |
354,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,35 18:56 |
110,32 110,00 |
+0,32 % 0,35 |
110,74 109,51 |
295,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3800 18:57 |
328,4000 331,2000 |
-2,06 % -6,82 |
330,7400 324,2900 |
62,36 Tsd. | |
Yum Brands Inc US9884981013 |
126,14 18:57 |
125,97 126,46 |
-0,26 % -0,33 |
126,46 124,76 |
554,43 Tsd. | |
Xylem Inc US98419M1009 |
137,89 18:57 |
140,02 140,72 |
-2,01 % -2,84 |
140,62 137,29 |
326,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1500 18:58 |
55,6700 55,1400 |
+1,83 % 1,01 |
56,1500 55,3630 |
814,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4500 18:57 |
83,4600 83,2700 |
-2,19 % -1,82 |
83,7500 81,4000 |
965,43 Tsd. | |
WW Grainger Inc US3848021040 |
944,87 18:57 |
948,57 951,30 |
-0,68 % -6,43 |
950,48 941,84 |
52,15 Tsd. | |
WR Berkley Corp US0844231029 |
52,58 18:58 |
52,38 52,21 |
+0,70 % 0,37 |
52,73 52,10 |
545,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9950 18:56 |
268,0000 266,4000 |
+0,60 % 1,60 |
269,0000 265,2300 |
109,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 18:58 |
44,00 44,08 |
-3,58 % -1,58 |
44,04 42,43 |
4,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:57 |
30,31 30,26 |
-0,20 % -0,06 |
30,38 29,99 |
811,79 Tsd. | |
Western Digital Corporation US9581021055 |
72,3400 18:58 |
72,9100 72,9600 |
-0,85 % -0,62 |
74,3700 72,3100 |
3,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,23 18:57 |
317,77 316,18 |
+1,60 % 5,05 |
324,31 312,68 |
405,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,14 18:57 |
109,59 109,59 |
+1,41 % 1,55 |
111,16 109,07 |
677,53 Tsd. |